| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 40.76 | 41.82 | 40.71 | 41.26 | 758,669 | ▲ 0.63% | -0.59% | 2.73% |
| 2026-06-01 | 41.22 | 42.05 | 40.91 | 41.0 | 981,400 | ▼ -1.28% | -0.75% | 2.79% |
| 2026-05-29 | 41.51 | 41.98 | 40.98 | 41.53 | 998,300 | ▼ -0.2% | -0.25% | 2.43% |
| 2026-05-28 | 40.9 | 41.89 | 40.8 | 41.61 | 945,500 | ▲ 1.25% | -0.48% | 2.66% |
| 2026-05-27 | 41.65 | 41.65 | 40.32 | 41.1 | 1,367,400 | ▼ -1.07% | 0.26% | 3.31% |
| 2026-05-26 | 42.1 | 42.33 | 40.9 | 41.55 | 1,408,600 | ▼ -0.36% | 0.97% | 3.48% |
| 2026-05-22 | 41.97 | 42.12 | 41.56 | 41.69 | 1,124,000 | ▼ nan% | nan% | 1.36% |