ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.15 | 23.32 | 23.06 | 23.29 | 1,046,263 | ▲ 0.52% | -0.09% | 1.13% |
| 2026-06-01 | 22.82 | 23.28 | 22.77 | 23.17 | 1,656,800 | ▼ -0.94% | -2.44% | 2.24% |
| 2026-05-29 | 23.51 | 23.67 | 23.31 | 23.39 | 1,022,200 | ▲ 1.12% | 1.64% | 1.54% |
| 2026-05-28 | 22.9 | 23.31 | 22.89 | 23.13 | 1,446,700 | ▼ -0.6% | -1.59% | 1.83% |
| 2026-05-27 | 23.39 | 23.47 | 23.25 | 23.27 | 1,288,300 | ▲ 0.09% | 0.6% | 0.95% |
| 2026-05-26 | 23.29 | 23.42 | 23.11 | 23.25 | 1,251,000 | ▲ 3.93% | 4.11% | 1.34% |
| 2026-05-22 | 22.64 | 22.66 | 22.27 | 22.37 | 1,386,900 | ▼ nan% | nan% | 1.75% |