| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.54 | 12.95 | 12.29 | 12.79 | 889,714 | ▼ -0.08% | -2.03% | 5.37% |
| 2026-06-01 | 12.0 | 12.96 | 11.77 | 12.8 | 706,700 | ▲ 5.61% | -0.99% | 10.11% |
| 2026-05-29 | 12.17 | 12.31 | 11.74 | 12.12 | 430,300 | ▲ 0.17% | 0.58% | 4.86% |
| 2026-05-28 | 11.5 | 12.14 | 11.37 | 12.1 | 580,200 | ▲ 4.04% | -1.12% | 6.77% |
| 2026-05-27 | 11.81 | 12.2 | 11.44 | 11.63 | 572,800 | ▼ -0.77% | 0.77% | 6.64% |
| 2026-05-26 | 11.66 | 11.99 | 11.26 | 11.72 | 796,000 | ▼ -0.85% | -1.35% | 6.48% |
| 2026-05-22 | 11.21 | 12.42 | 11.01 | 11.82 | 1,128,200 | ▼ nan% | nan% | 12.81% |