| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 89.11 | 95.26 | 88.46 | 92.93 | 1,659,918 | ▲ 6.88% | 2.48% | 7.69% |
| 2026-06-01 | 86.37 | 87.08 | 85.0 | 86.95 | 1,437,300 | ▲ 0.02% | -0.64% | 2.45% |
| 2026-05-29 | 88.48 | 88.76 | 86.3 | 86.93 | 1,922,500 | ▼ -0.22% | 1.56% | 2.85% |
| 2026-05-28 | 87.11 | 87.42 | 85.68 | 87.12 | 1,626,100 | ▲ 0.07% | 0.06% | 2.03% |
| 2026-05-27 | 90.2 | 90.2 | 86.44 | 87.06 | 1,166,700 | ▼ -2.31% | 1.21% | 4.35% |
| 2026-05-26 | 86.89 | 89.24 | 85.45 | 89.12 | 1,611,700 | ▲ 3.74% | 1.14% | 4.44% |
| 2026-05-22 | 84.16 | 86.74 | 83.88 | 85.91 | 1,141,800 | ▼ nan% | nan% | 3.41% |