| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.2 | 11.45 | 11.06 | 11.29 | 1,919,824 | ▼ -2.0% | -2.78% | 3.53% |
| 2026-06-01 | 11.17 | 11.61 | 11.13 | 11.52 | 2,838,500 | ▲ 5.59% | 2.38% | 4.31% |
| 2026-05-29 | 10.29 | 10.96 | 10.29 | 10.91 | 3,464,300 | ▲ 6.23% | 0.19% | 6.51% |
| 2026-05-28 | 10.07 | 10.35 | 10.07 | 10.27 | 1,447,700 | ▲ 2.19% | 0.2% | 2.83% |
| 2026-05-27 | 10.25 | 10.36 | 9.99 | 10.05 | 1,231,000 | ▼ -3.09% | -1.16% | 3.65% |
| 2026-05-26 | 10.2 | 10.44 | 10.18 | 10.37 | 1,299,700 | ▲ 0.78% | -0.87% | 2.5% |
| 2026-05-22 | 10.28 | 10.51 | 10.27 | 10.29 | 935,200 | ▼ nan% | nan% | 2.24% |