| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.12 | 25.12 | 24.98 | 24.99 | 3,238,453 | ▼ -0.24% | 0.28% | 0.56% |
| 2026-06-01 | 25.1 | 25.49 | 25.05 | 25.05 | 3,534,200 | ▲ 1.01% | 1.21% | 1.76% |
| 2026-05-29 | 24.78 | 24.82 | 24.75 | 24.8 | 988,600 | ▲ 0.16% | 0.08% | 0.28% |
| 2026-05-28 | 24.75 | 24.8 | 24.75 | 24.76 | 643,700 | ▼ -0.12% | -0.16% | 0.2% |
| 2026-05-27 | 24.75 | 24.81 | 24.73 | 24.79 | 834,800 | ▲ 0.16% | 0.0% | 0.32% |
| 2026-05-26 | 24.74 | 24.75 | 24.67 | 24.75 | 1,167,900 | ▲ 0.57% | 0.53% | 0.32% |
| 2026-05-22 | 24.73 | 24.74 | 24.55 | 24.61 | 3,552,300 | ▼ nan% | nan% | 0.77% |