ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 168.13 | 168.88 | 166.58 | 168.75 | 1,373,649 | ▲ 0.96% | 0.59% | 1.38% |
| 2026-06-01 | 168.1 | 169.06 | 167.11 | 167.15 | 1,992,000 | ▼ -1.17% | -0.61% | 1.17% |
| 2026-05-29 | 172.44 | 172.94 | 168.12 | 169.13 | 6,473,400 | ▼ -2.25% | -0.34% | 2.87% |
| 2026-05-28 | 174.83 | 176.47 | 172.04 | 173.03 | 1,565,500 | ▼ -1.82% | -0.8% | 2.57% |
| 2026-05-27 | 176.78 | 177.86 | 175.15 | 176.24 | 996,700 | ▼ -0.83% | -0.53% | 1.55% |
| 2026-05-26 | 176.98 | 178.85 | 176.12 | 177.72 | 1,477,400 | ▲ 0.51% | 0.1% | 1.55% |
| 2026-05-22 | 177.18 | 177.48 | 175.32 | 176.81 | 1,472,300 | ▼ nan% | nan% | 1.23% |