ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 31.0 | 32.95 | 30.7 | 32.64 | 1,469,137 | ▲ 3.49% | -1.71% | 7.33% |
| 2026-06-01 | 30.62 | 31.75 | 30.24 | 31.54 | 1,526,400 | ▲ 4.64% | 1.59% | 4.99% |
| 2026-05-29 | 29.45 | 30.42 | 29.38 | 30.14 | 1,328,100 | ▲ 3.08% | 0.72% | 3.54% |
| 2026-05-28 | 29.23 | 29.46 | 28.57 | 29.24 | 1,171,500 | ▲ 0.31% | 0.27% | 3.12% |
| 2026-05-27 | 29.4 | 29.51 | 28.51 | 29.15 | 1,051,500 | ▼ -1.39% | -0.54% | 3.51% |
| 2026-05-26 | 29.11 | 29.66 | 28.53 | 29.56 | 742,800 | ▲ 1.37% | -0.17% | 3.96% |
| 2026-05-22 | 28.75 | 30.05 | 28.49 | 29.16 | 839,500 | ▼ nan% | nan% | 5.48% |