Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Lodging
Market Cap
4.83
Volume
950,983
P/E
17.94
ROE
52.88
52W High
43.17
52W Low
29.56
Price Overview
Open
35.57
High
35.73
Low
34.8
Intraday Range
2.67%
20D Avg Volume
1,303,254
Distance From 52W High
-18.97%
Technical Levels
20 SMA
36.39
50 SMA
36.83
200 SMA
37.95
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 35.57 35.73 34.8 34.98 950,983 ▼ -0.14% 1.54% 2.67%
2026-06-01 34.89 35.17 34.34 35.03 999,200 ▲ 2.01% 1.6% 2.42%
2026-05-29 34.15 34.51 33.55 34.34 1,684,900 ▲ 0.62% 0.06% 2.86%
2026-05-28 33.76 34.16 33.38 34.13 1,313,200 ▲ 0.83% -0.27% 2.35%
2026-05-27 32.83 33.87 31.89 33.85 2,082,500 ▲ 2.86% -0.24% 6.19%
2026-05-26 34.21 34.75 32.73 32.91 2,556,400 ▼ -2.75% 1.09% 6.17%
2026-05-22 34.82 35.39 33.53 33.84 2,317,600 ▼ nan% nan% 5.55%
Fundamentals
Business
Sector Consumer Cyclical
Industry Lodging
Market Cap 4.83B
Float Adj MCap 7.74B
Valuation
P/E 17.94
Forward P/E 12.89
P/S 0.43
P/B 8.8
PEG nan
Quality Metrics
ROE 52.88%
ROA 20.17%
Gross Margin 44.16%
Operating Margin 23.58%
Profit Margin 17.22%
Trading Metrics
Relative Volume 0.75
Average Volume 1.27M
Beta 0.72
Short Float 2.09%
Latest Q/Q Growth
Revenue 0.84%
Profit -3.54%
Operating Income -5.8%
EPS -3.48%
Quarterly History
Revenue Qtrs 2.81, 2.79, 2.63, 2.47
Profit Qtrs 0.46, 0.48, 0.47, 0.42
Operating Qtrs 0.66, 0.7, 0.65, 0.6
EPS Qtrs 3.33, 3.45, 3.39, 3.03