ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.63 | 15.99 | 15.45 | 15.64 | 1,683,398 | ▼ -1.45% | -1.51% | 3.5% |
| 2026-06-01 | 16.26 | 16.72 | 15.86 | 15.87 | 948,800 | ▼ -0.5% | 1.94% | 5.42% |
| 2026-05-29 | 16.22 | 16.44 | 15.92 | 15.95 | 1,102,300 | ▼ -1.97% | -0.31% | 3.27% |
| 2026-05-28 | 16.48 | 16.81 | 16.27 | 16.27 | 1,335,300 | ▼ -0.49% | 0.8% | 3.29% |
| 2026-05-27 | 16.83 | 17.1 | 16.26 | 16.35 | 1,950,600 | ▼ -3.43% | -0.59% | 5.17% |
| 2026-05-26 | 17.32 | 17.85 | 16.79 | 16.93 | 2,643,700 | ▼ -1.86% | 0.41% | 6.31% |
| 2026-05-22 | 16.99 | 17.7 | 16.95 | 17.25 | 1,498,500 | ▼ nan% | nan% | 4.39% |