| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 32.95 | 34.35 | 32.78 | 34.21 | 1,490,387 | ▲ 3.92% | 0.09% | 4.79% |
| 2026-06-01 | 33.49 | 33.65 | 32.6 | 32.92 | 2,338,100 | ▼ -1.7% | 0.0% | 3.22% |
| 2026-05-29 | 34.5 | 34.7 | 33.43 | 33.49 | 2,290,000 | ▼ -3.21% | -0.29% | 3.8% |
| 2026-05-28 | 36.2 | 36.27 | 34.53 | 34.6 | 2,236,100 | ▼ -4.87% | -0.47% | 5.04% |
| 2026-05-27 | 36.97 | 37.04 | 36.33 | 36.37 | 1,395,500 | ▼ -2.86% | -1.26% | 1.95% |
| 2026-05-26 | 37.27 | 37.93 | 36.79 | 37.44 | 1,830,800 | ▲ 0.51% | 0.05% | 3.1% |
| 2026-05-22 | 36.8 | 37.28 | 36.02 | 37.25 | 1,199,400 | ▼ nan% | nan% | 3.5% |