ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.97 | 18.09 | 17.39 | 17.6 | 961,949 | ▼ -1.62% | 0.45% | 4.03% |
| 2026-06-01 | 17.35 | 18.07 | 16.98 | 17.89 | 1,490,500 | ▼ -1.32% | -4.3% | 6.42% |
| 2026-05-29 | 17.09 | 18.29 | 17.09 | 18.13 | 1,040,300 | ▲ 5.78% | -0.29% | 7.02% |
| 2026-05-28 | 16.68 | 17.6 | 16.25 | 17.14 | 1,099,300 | ▲ 1.54% | -1.18% | 8.31% |
| 2026-05-27 | 17.1 | 17.25 | 16.77 | 16.88 | 1,157,100 | ▼ -4.36% | -3.12% | 2.86% |
| 2026-05-26 | 17.8 | 18.0 | 17.48 | 17.65 | 929,800 | ▲ 2.38% | 3.25% | 2.97% |
| 2026-05-22 | 17.11 | 17.55 | 16.85 | 17.24 | 712,000 | ▼ nan% | nan% | 4.12% |