| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 56.23 | 56.97 | 56.1 | 56.76 | 989,939 | ▲ 1.76% | 0.81% | 1.55% |
| 2026-06-01 | 56.42 | 56.78 | 55.42 | 55.78 | 1,683,000 | ▼ -1.66% | -0.53% | 2.45% |
| 2026-05-29 | 57.3 | 57.54 | 56.66 | 56.72 | 1,741,900 | ▼ -1.56% | -0.56% | 1.55% |
| 2026-05-28 | 57.36 | 57.77 | 56.96 | 57.62 | 1,343,400 | ▼ -0.67% | -1.12% | 1.42% |
| 2026-05-27 | 58.91 | 59.47 | 57.91 | 58.01 | 1,341,500 | ▼ -0.55% | 0.99% | 2.69% |
| 2026-05-26 | 57.66 | 58.59 | 57.33 | 58.33 | 1,672,700 | ▲ 1.83% | 0.66% | 2.2% |
| 2026-05-22 | 57.42 | 57.72 | 56.78 | 57.28 | 1,374,200 | ▼ nan% | nan% | 1.66% |