ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.39 | 6.5 | 6.24 | 6.34 | 1,218,382 | ▼ -3.5% | -2.74% | 4.17% |
| 2026-06-01 | 5.86 | 6.62 | 5.86 | 6.57 | 2,349,200 | ▲ 12.12% | 0.0% | 12.97% |
| 2026-05-29 | 5.72 | 6.15 | 5.61 | 5.86 | 2,513,100 | ▲ 3.9% | 1.42% | 9.63% |
| 2026-05-28 | 5.37 | 5.68 | 5.3 | 5.64 | 1,911,700 | ▲ 4.44% | -0.56% | 7.17% |
| 2026-05-27 | 5.43 | 5.58 | 5.34 | 5.4 | 1,213,200 | ▼ -1.28% | -0.73% | 4.49% |
| 2026-05-26 | 5.49 | 5.52 | 5.37 | 5.47 | 1,080,400 | ▼ -0.91% | -0.54% | 2.79% |
| 2026-05-22 | 5.14 | 5.53 | 5.14 | 5.52 | 1,044,600 | ▼ nan% | nan% | 7.59% |