| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 75.96 | 77.15 | 75.01 | 76.43 | 850,877 | ▲ 1.03% | 0.41% | 2.85% |
| 2026-06-01 | 75.87 | 77.23 | 74.22 | 75.65 | 1,679,600 | ▼ -2.03% | -1.75% | 4.06% |
| 2026-05-29 | 79.53 | 80.45 | 76.32 | 77.22 | 2,059,700 | ▼ -6.04% | -3.22% | 5.41% |
| 2026-05-28 | 80.2 | 82.41 | 78.24 | 82.18 | 1,896,900 | ▲ 0.93% | -1.5% | 5.33% |
| 2026-05-27 | 80.7 | 87.2 | 79.52 | 81.42 | 4,789,800 | ▲ 8.88% | 7.92% | 9.66% |
| 2026-05-26 | 77.8 | 78.0 | 73.89 | 74.78 | 3,243,000 | ▼ -3.21% | 0.7% | 5.56% |
| 2026-05-22 | 76.94 | 77.46 | 75.55 | 77.26 | 1,216,800 | ▼ nan% | nan% | 2.53% |