ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.32 | 25.81 | 25.29 | 25.71 | 1,651,655 | ▲ 2.02% | 0.48% | 2.06% |
| 2026-06-01 | 25.35 | 25.6 | 25.07 | 25.2 | 1,762,400 | ▼ -0.71% | -0.12% | 2.11% |
| 2026-05-29 | 25.81 | 25.81 | 24.86 | 25.38 | 2,159,900 | ▼ -1.59% | 0.08% | 3.82% |
| 2026-05-28 | 25.92 | 26.22 | 25.63 | 25.79 | 1,606,900 | ▼ -0.69% | -0.19% | 2.3% |
| 2026-05-27 | 25.83 | 26.38 | 25.68 | 25.97 | 1,450,900 | ▼ -0.04% | -0.58% | 2.73% |
| 2026-05-26 | 26.04 | 26.23 | 25.64 | 25.98 | 1,142,600 | ▼ -0.61% | -0.38% | 2.3% |
| 2026-05-22 | 26.36 | 26.37 | 25.76 | 26.14 | 1,457,600 | ▼ nan% | nan% | 2.37% |