| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.81 | 12.83 | 12.52 | 12.65 | 1,188,017 | ▼ -1.94% | -0.7% | 2.48% |
| 2026-06-01 | 13.06 | 13.15 | 12.77 | 12.9 | 1,398,900 | ▼ -2.05% | -0.84% | 2.98% |
| 2026-05-29 | 12.97 | 13.21 | 12.83 | 13.17 | 2,188,000 | ▲ 1.7% | 0.15% | 2.98% |
| 2026-05-28 | 12.78 | 13.03 | 12.69 | 12.95 | 2,031,900 | ▲ 1.33% | 0.0% | 2.72% |
| 2026-05-27 | 12.86 | 13.06 | 12.77 | 12.78 | 1,525,400 | ▼ -0.08% | 0.55% | 2.27% |
| 2026-05-26 | 12.54 | 12.81 | 12.54 | 12.79 | 2,125,200 | ▲ 2.98% | 0.97% | 2.15% |
| 2026-05-22 | 12.46 | 12.53 | 12.34 | 12.42 | 953,500 | ▼ nan% | nan% | 1.58% |