| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.85 | 13.93 | 12.8 | 13.29 | 1,441,753 | ▼ -5.54% | -1.56% | 8.83% |
| 2026-06-01 | 14.09 | 14.23 | 13.9 | 14.07 | 687,100 | ▼ -1.95% | -1.81% | 2.37% |
| 2026-05-29 | 14.19 | 14.37 | 13.95 | 14.35 | 923,900 | ▲ 0.91% | -0.21% | 3.01% |
| 2026-05-28 | 13.95 | 14.28 | 13.85 | 14.22 | 563,700 | ▲ 1.07% | -0.82% | 3.1% |
| 2026-05-27 | 13.91 | 14.24 | 13.74 | 14.07 | 580,200 | ▲ 2.85% | 1.68% | 3.68% |
| 2026-05-26 | 13.67 | 13.96 | 13.44 | 13.68 | 674,400 | ▲ 0.74% | 0.66% | 3.91% |
| 2026-05-22 | 13.95 | 14.06 | 13.57 | 13.58 | 818,500 | ▼ nan% | nan% | 3.61% |