| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 293.94 | 295.6 | 285.0 | 286.12 | 1,042,134 | ▼ -3.22% | -0.57% | 3.72% |
| 2026-06-01 | 299.51 | 303.98 | 295.13 | 295.63 | 1,186,000 | ▼ -2.1% | -0.82% | 3.0% |
| 2026-05-29 | 302.43 | 305.68 | 297.62 | 301.98 | 2,278,000 | ▼ -1.01% | -0.86% | 2.71% |
| 2026-05-28 | 293.0 | 305.98 | 291.84 | 305.06 | 1,020,700 | ▲ 3.19% | -0.89% | 4.85% |
| 2026-05-27 | 293.4 | 299.98 | 292.91 | 295.63 | 629,500 | ▲ 0.04% | -0.71% | 2.41% |
| 2026-05-26 | 299.0 | 301.09 | 294.26 | 295.5 | 649,700 | ▼ -0.66% | 0.52% | 2.32% |
| 2026-05-22 | 299.12 | 303.33 | 294.99 | 297.45 | 681,300 | ▼ nan% | nan% | 2.83% |