ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.46 | 28.79 | 25.75 | 26.56 | 1,794,483 | ▲ 1.34% | 0.95% | 11.81% |
| 2026-06-01 | 21.54 | 26.77 | 21.45 | 26.21 | 2,271,900 | ▲ 21.46% | -0.19% | 24.8% |
| 2026-05-29 | 22.69 | 22.69 | 20.8 | 21.58 | 1,322,400 | ▼ -6.54% | -1.73% | 9.09% |
| 2026-05-28 | 23.37 | 24.19 | 22.42 | 23.09 | 1,017,300 | ▼ -0.35% | 0.86% | 7.89% |
| 2026-05-27 | 24.7 | 24.7 | 22.15 | 23.17 | 946,500 | ▼ -4.89% | 1.4% | 11.51% |
| 2026-05-26 | 23.82 | 25.12 | 22.91 | 24.36 | 1,942,200 | ▲ 7.6% | 5.21% | 9.65% |
| 2026-05-22 | 23.4 | 23.88 | 22.29 | 22.64 | 980,600 | ▼ nan% | nan% | 7.13% |