| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.83 | 9.98 | 9.59 | 9.65 | 1,742,785 | ▼ -2.82% | -1.01% | 4.07% |
| 2026-06-01 | 10.06 | 10.15 | 9.72 | 9.93 | 1,944,300 | ▼ -1.97% | -0.69% | 4.42% |
| 2026-05-29 | 10.32 | 10.39 | 10.06 | 10.13 | 1,451,900 | ▼ -2.13% | -0.29% | 3.28% |
| 2026-05-28 | 10.31 | 10.39 | 10.05 | 10.35 | 1,503,700 | ▼ -0.1% | -0.48% | 3.38% |
| 2026-05-27 | 10.39 | 10.5 | 10.24 | 10.36 | 825,800 | ▲ 0.0% | 0.29% | 2.49% |
| 2026-05-26 | 10.4 | 10.53 | 10.24 | 10.36 | 826,700 | ▼ -0.86% | -0.48% | 2.83% |
| 2026-05-22 | 10.53 | 10.57 | 10.39 | 10.45 | 730,700 | ▼ nan% | nan% | 1.78% |