| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.58 | 12.93 | 12.3 | 12.5 | 458,154 | ▼ -0.64% | 0.0% | 5.12% |
| 2026-06-01 | 12.34 | 12.72 | 12.26 | 12.58 | 724,900 | ▲ 3.71% | 1.73% | 3.75% |
| 2026-05-29 | 12.56 | 12.59 | 12.07 | 12.13 | 1,135,900 | ▼ -3.96% | -0.55% | 4.31% |
| 2026-05-28 | 12.59 | 12.83 | 12.46 | 12.63 | 355,200 | ▲ 0.4% | 0.08% | 2.97% |
| 2026-05-27 | 12.48 | 12.79 | 12.35 | 12.58 | 673,900 | ▲ 0.56% | -0.24% | 3.56% |
| 2026-05-26 | 12.77 | 13.07 | 12.47 | 12.51 | 666,500 | ▼ -2.34% | -0.31% | 4.81% |
| 2026-05-22 | 13.42 | 13.5 | 12.8 | 12.81 | 699,000 | ▼ nan% | nan% | 5.47% |