| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.2 | 28.3 | 26.44 | 26.51 | 1,067,002 | ▼ -5.32% | 0.71% | 7.03% |
| 2026-06-01 | 29.1 | 29.25 | 27.51 | 28.0 | 853,600 | ▼ -4.76% | -1.02% | 6.32% |
| 2026-05-29 | 29.09 | 30.28 | 28.5 | 29.4 | 1,432,000 | ▼ -3.35% | -4.37% | 6.25% |
| 2026-05-28 | 28.62 | 30.53 | 28.55 | 30.42 | 987,600 | ▲ 6.29% | 0.0% | 6.94% |
| 2026-05-27 | 28.57 | 28.98 | 28.33 | 28.62 | 935,000 | ▲ 1.02% | 0.85% | 2.29% |
| 2026-05-26 | 28.25 | 28.46 | 27.51 | 28.33 | 903,200 | ▲ 0.68% | 0.39% | 3.45% |
| 2026-05-22 | 28.69 | 29.1 | 28.04 | 28.14 | 874,500 | ▼ nan% | nan% | 3.78% |