ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 77.53 | 83.34 | 69.81 | 72.5 | 15,989,001 | ▼ -44.1% | -40.22% | 19.38% |
| 2026-06-01 | 133.15 | 133.27 | 128.37 | 129.69 | 7,341,200 | ▼ -2.22% | 0.39% | 3.82% |
| 2026-05-29 | 130.61 | 133.5 | 127.89 | 132.63 | 1,884,100 | ▲ 2.42% | 0.86% | 4.39% |
| 2026-05-28 | 133.64 | 135.07 | 129.11 | 129.5 | 1,165,900 | ▼ -0.18% | 3.01% | 4.62% |
| 2026-05-27 | 128.1 | 131.28 | 126.0 | 129.73 | 1,081,800 | ▲ 2.63% | 1.34% | 4.19% |
| 2026-05-26 | 126.63 | 128.46 | 120.8 | 126.41 | 1,243,300 | ▲ 3.62% | 3.8% | 6.35% |
| 2026-05-22 | 125.0 | 125.64 | 120.05 | 121.99 | 1,172,500 | ▼ nan% | nan% | 4.66% |