ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 140.74 | 148.5 | 140.0 | 143.5 | 1,205,838 | ▲ 3.49% | 1.5% | 6.07% |
| 2026-06-01 | 138.23 | 141.3 | 136.01 | 138.66 | 1,133,500 | ▼ -1.1% | -1.41% | 3.89% |
| 2026-05-29 | 142.26 | 142.95 | 137.89 | 140.2 | 1,045,100 | ▼ -1.45% | 0.0% | 3.67% |
| 2026-05-28 | 138.93 | 143.34 | 132.63 | 142.26 | 930,800 | ▲ 1.95% | -0.44% | 8.08% |
| 2026-05-27 | 143.22 | 145.87 | 138.86 | 139.54 | 1,027,700 | ▼ -1.12% | 1.49% | 5.05% |
| 2026-05-26 | 137.68 | 142.44 | 137.68 | 141.12 | 1,155,700 | ▲ 4.84% | 2.29% | 3.46% |
| 2026-05-22 | 134.22 | 137.09 | 128.37 | 134.6 | 944,100 | ▼ nan% | nan% | 6.79% |